V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 14:24:07 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:24:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:24:04 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:23:42 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:23:39 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:23:33 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:23:31 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:21:21 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:21:11 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:21:10 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:21:10 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:21:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:20:38 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:20:34 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:20:18 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:20:18 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:20:18 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:20:09 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | 199,40 | 1 811 | |
| 14.09.2026 14:20:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,30 | 1 120 | 199,40 | 1 311 | |
| 14.09.2026 14:18:29 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,70 | 500 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:18:09 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,70 | 500 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:18:06 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,30 | 1 120 | 199,40 | 1 311 | |
| 14.09.2026 14:17:29 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | 199,40 | 1 811 | |
| 14.09.2026 14:17:22 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,20 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:17:22 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,20 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:17:22 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,20 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:16:35 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,70 | 500 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,20 | 1 870 | |
| 14.09.2026 14:16:34 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,20 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:16:24 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 1 120 | 199,00 | 1 370 | 199,20 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:16:24 | 1 495 | 195,50 | 1 245 | 195,60 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 1 120 | 199,00 | 1 370 | 199,20 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:16:24 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 198,80 | 495 | 198,90 | 1 120 | 199,00 | 1 370 | 199,20 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:16:24 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 1 126 | 199,00 | 1 376 | 199,20 | 1 876 | |
| 14.09.2026 14:16:24 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:15:10 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 1 001 | 198,90 | 1 126 | 199,00 | 1 376 | 199,20 | 1 876 | |
| 14.09.2026 14:15:09 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:15:05 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 1 376 | 199,20 | 1 876 | |
| 14.09.2026 14:15:04 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:11:26 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,10 | 1 376 | |
| 14.09.2026 14:11:23 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:11:22 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 876 | |
| 14.09.2026 14:11:21 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:11:21 | 1 592 | 195,40 | 1 492 | 195,50 | 1 242 | 195,60 | 1 142 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:11:21 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:11:15 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,10 | 1 376 | |
| 14.09.2026 14:11:15 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:11:15 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 1 376 | 199,20 | 1 876 | |
| 14.09.2026 14:11:15 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:11:15 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,10 | 1 376 | |
| 14.09.2026 14:08:22 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 376 | |
| 14.09.2026 14:08:14 | 1 532 | 195,40 | 1 432 | 195,50 | 1 182 | 195,60 | 1 082 | 196,60 | 940 | 197,00 | 197,50 | 6 | 198,80 | 501 | 198,90 | 626 | 199,00 | 876 | 199,20 | 1 876 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.